Shiba Inu Price (SHIB INR)

Shiba Inu Price in India
₹ 0.001048 -0.000002 (-0.15%)
Updated: 25 August 2022 10:22 IST
Previous close ₹ 0.001050
Open ₹ 0.001061
Day's range ₹ 0.001039 - ₹ 0.001069
52-week Range --
7d Low - 7d High ₹ 0.001005 - ₹ 0.001194
30d Low - 30d High ₹ 0.000825 - ₹ 0.001416
90d Low - 90d High ₹ 0.000574 - ₹ 0.001416
Start date 01 Aug 2020
Market Cap
₹ 575.8B
Volume
₹ 29.4B
Fully Diluted Market Cap
₹ 616.9B
Circulating Supply
5.92 SHIB
Max Supply
NA
Total Supply
589.7T
Shiba Inu ROI
812407.77%
volume / market_cap 0.0516058
Shiba Inu price in INR

Shiba Inu Price in India Today

Exchange Shiba Inu Price Change (24h) Volume (24h)
Coinbase
₹ 0.001048 -0.15% ₹ 29.5B Trade
Binance
₹ 0.001049 0.08% ₹ 3.6B Trade
CoinMarketCap
₹ 0.001049 0.12% ₹ 29.5B Trade
WazirX
₹ 0.001111 0.36% ₹ 6.6M Trade
CoinSwitch
₹ 0.001147 -0.09% ₹ 31.6B Trade
Bitbns
₹ 0.001204 -0.50% ₹ 60.8M Trade

Shiba Inu Price Historical Data (Shiba Inu INR)

Date Open High Low Close Volume Change (%)
24-Aug-2022
₹ 0.001056 ₹ 0.001071 ₹ 0.001041 ₹ 0.001061 ₹ 31.4B +0.51%
23-Aug-2022
₹ 0.001032 ₹ 0.001060 ₹ 0.001020 ₹ 0.001054 ₹ 33.3B +2.06%
22-Aug-2022
₹ 0.001062 ₹ 0.001100 ₹ 0.001023 ₹ 0.001031 ₹ 37.4B -2.93%
21-Aug-2022
₹ 0.001032 ₹ 0.001075 ₹ 0.001004 ₹ 0.001063 ₹ 40.7B +3.02%
20-Aug-2022
₹ 0.001074 ₹ 0.001101 ₹ 0.001035 ₹ 0.001035 ₹ 62.9B -3.62%
19-Aug-2022
₹ 0.001135 ₹ 0.001142 ₹ 0.001014 ₹ 0.001074 ₹ 85.4B -5.32%
18-Aug-2022
₹ 0.001236 ₹ 0.001242 ₹ 0.001129 ₹ 0.001133 ₹ 49.1B -8.31%
17-Aug-2022
₹ 0.001279 ₹ 0.001299 ₹ 0.001215 ₹ 0.001231 ₹ 78.3B -3.76%
16-Aug-2022
₹ 0.001273 ₹ 0.001306 ₹ 0.001213 ₹ 0.001282 ₹ 114.4B +0.70%
15-Aug-2022
₹ 0.001264 ₹ 0.001392 ₹ 0.001219 ₹ 0.001269 ₹ 224.3B +0.42%
14-Aug-2022
₹ 0.001009 ₹ 0.001419 ₹ 0.001002 ₹ 0.001258 ₹ 239.2B +24.68%
13-Aug-2022
₹ 0.000991 ₹ 0.001029 ₹ 0.000991 ₹ 0.001009 ₹ 30.6B +1.80%
12-Aug-2022
₹ 0.000986 ₹ 0.000996 ₹ 0.000971 ₹ 0.000991 ₹ 25.1B +0.53%
11-Aug-2022
₹ 0.000968 ₹ 0.001018 ₹ 0.000962 ₹ 0.000985 ₹ 39.7B +1.71%
10-Aug-2022
₹ 0.000949 ₹ 0.000986 ₹ 0.000941 ₹ 0.000970 ₹ 31.0B +2.27%

About Shiba Inu Coin

The Shiba Inu or just Shiba token was launched and marketed as a DOGE killer, with many people seeing this as a meme stunt. In fact, that's ironic because Doge itself was launched as a joke by its creators, made in less than two hours.

The SHIB token, created by an anonymous developer called Ryoshi, was even modelled after DOGE, although its mascot is a cartoon-like representation of a Shiba Inu, rather than a real dog like with Dogecoin.

The decentralised SHIB cryptocurrency was made by an anonymous creator in August 2020. It has a supply limit of 1 quadrillion token and is still in active development.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 17,15,546
+17,698
+1.04%
Ethereum Price
Ethereum(ETH)
₹ 1,33,452
+4,520
+3.51%
Tether Price
Tether(USDT)
₹ 79.82
+0.04
+0.05%
USD Coin Price
USD Coin(USDC)
₹ 79.83
+0.04
+0.05%
Binance Coin Price
Binance Coin(BNB)
₹ 23,671
-69
-0.29%
Binance USD Price
Binance USD(BUSD)
₹ 79.83
+0.02
+0.03%
Ripple Price
Ripple(XRP)
₹ 27.64
+0.44
+1.62%
Cardano Price
Cardano(ADA)
₹ 36.76
+0.36
+0.99%
Solana Price
Solana(SOL)
₹ 2,815.9
+48.74
+1.76%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.46
+0.08
+1.49%
Polkadot Price
Polkadot(DOT)
₹ 604.53
+8.5
+1.35%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001050
-0.000001
-0.12%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.